Keeta

KTA

$0.283

+0.00%Jan 20th, 0:00

Stats

Market Cap

$57

TVL

$117.2T

24h Trading Vol

$0

7d Trading Vol

$54.67T

+ 57%

Info

Keeta

Price (Worst)US0.283

Time6 days

Buyerkeet...42ba

Sellerkeet...s5wq

Buyer GetsKT49.76

Seller GetsUS14.34

Transaction

US0.283keet...42baKT49.76keet...s5wqUS14.346 days

Price (Worst)US0.267

Time6 days

Buyerkeet...42ba

Sellerkeet...s5wq

Buyer GetsKT53.48

Seller GetsUS14.35

Transaction

US0.267keet...42baKT53.48keet...s5wqUS14.356 days

Price (Worst)US0.261

Time6 days

Buyerkeet...42ba

Sellerkeet...s5wq

Buyer GetsKT25.39

Seller GetsUS6.66

Transaction

US0.261keet...42baKT25.39keet...s5wqUS6.666 days

Price (Worst)US0.251

Time6 days

Buyerkeet...42ba

Sellerkeet...s5wq

Buyer GetsKT56.26

Seller GetsUS14.21

Transaction

US0.251keet...42baKT56.26keet...s5wqUS14.216 days

Price (Worst)US0.247

Time6 days

Buyerkeet...42ba

Sellerkeet...s5wq

Buyer GetsKT20.64

Seller GetsUS5.12

Transaction

US0.247keet...42baKT20.64keet...s5wqUS5.126 days

Price (Worst)US0.268

Time17 days

Buyerkeet...pbxy

Sellerkeet...42ba

Buyer GetsKT130

Seller GetsUS26.66

Transaction

US0.268keet...pbxyKT130keet...42baUS26.6617 days

Price (Worst)US0.242

Time25 days

Buyerkeet...s5wq

Sellerkeet...25aq

Buyer GetsKT20.84

Seller GetsUS5.02

Transaction

US0.242keet...s5wqKT20.84keet...25aqUS5.0225 days

Price (Worst)US0.246

Time25 days

Buyerkeet...s5wq

Sellerkeet...25aq

Buyer GetsKT56.84

Seller GetsUS13.93

Transaction

US0.246keet...s5wqKT56.84keet...25aqUS13.9325 days

Price (Worst)US0.256

Time25 days

Buyerkeet...s5wq

Sellerkeet...25aq

Buyer GetsKT25.64

Seller GetsUS6.52

Transaction

US0.256keet...s5wqKT25.64keet...25aqUS6.5225 days

Price (Worst)US0.262

Time25 days

Buyerkeet...s5wq

Sellerkeet...25aq

Buyer GetsKT54.02

Seller GetsUS12.5

Transaction

US0.262keet...s5wqKT54.02keet...25aqUS12.525 days

Price (Worst)US0.277

Time25 days

Buyerkeet...s5wq

Sellerkeet...25aq

Buyer GetsKT50.99

Seller GetsUS14.06

Transaction

US0.277keet...s5wqKT50.99keet...25aqUS14.0625 days

Price (Worst)US0.295

Time1 mon

Buyerkeet...h7yq

Sellerkeet...s5wq

Buyer GetsKT17.43

Seller GetsUS5.17

Transaction

US0.295keet...h7yqKT17.43keet...s5wqUS5.171 mon

Price (Worst)US0.291

Time1 mon

Buyerkeet...h7yq

Sellerkeet...pbxy

Buyer GetsKT99.52

Seller GetsUS29.11

Transaction

US0.291keet...h7yqKT99.52keet...pbxyUS29.111 mon

Price (Worst)US0.291

Time1 mon

Buyerkeet...h7yq

Sellerkeet...pbxy

Buyer GetsKT96.48

Seller GetsUS29.11

Transaction

US0.291keet...h7yqKT96.48keet...pbxyUS29.111 mon

Price (Worst)US0.283

Time1 mon

Buyerkeet...h7yq

Sellerkeet...s5wq

Buyer GetsKT49.98

Seller GetsUS14.21

Transaction

US0.283keet...h7yqKT49.98keet...s5wqUS14.211 mon

Price (Worst)US0.267

Time1 mon

Buyerkeet...pbxy

Sellerkeet...s5wq

Buyer GetsKT74.54

Seller GetsUS20.8

Transaction

US0.267keet...pbxyKT74.54keet...s5wqUS20.81 mon

Price (Worst)US0.256

Time2 mons

Buyerkeet...s5wq

Sellerkeet...s5wq

Buyer GetsKT25.38

Seller GetsUS7

Transaction

US0.256keet...s5wqKT25.38keet...s5wqUS72 mons

Price (Worst)US0.262

Time2 mons

Buyerkeet...s5wq

Sellerkeet...pbxy

Buyer GetsKT121.6

Seller GetsUS26.04

Transaction

US0.262keet...s5wqKT121.6keet...pbxyUS26.042 mons

Price (Worst)US0.293

Time2 mons

Buyerkeet...s5wq

Sellerkeet...pbxy

Buyer GetsKT118.7

Seller GetsUS29.11

Transaction

US0.293keet...s5wqKT118.7keet...pbxyUS29.112 mons

Price (Worst)US0.324

Time2 mons

Buyerkeet...s5wq

Sellerkeet...25aq

Buyer GetsKT58.26

Seller GetsUS18.75

Transaction

US0.324keet...s5wqKT58.26keet...25aqUS18.752 mons

Price	Buyer	Buyer Gets	Seller	Seller Gets	Time

Price (Worst)US0.283

Time6 days

Buyerkeet...42ba

Sellerkeet...s5wq

Buyer GetsKT49.76

Seller GetsUS14.34

Transaction

Price (Worst)US0.267

Time6 days

Buyerkeet...42ba

Sellerkeet...s5wq

Buyer GetsKT53.48

Seller GetsUS14.35

Transaction

Price (Worst)US0.261

Time6 days

Buyerkeet...42ba

Sellerkeet...s5wq

Buyer GetsKT25.39

Seller GetsUS6.66

Transaction

Price (Worst)US0.251

Time6 days

Buyerkeet...42ba

Sellerkeet...s5wq

Buyer GetsKT56.26

Seller GetsUS14.21

Transaction

Price (Worst)US0.247

Time6 days

Buyerkeet...42ba

Sellerkeet...s5wq

Buyer GetsKT20.64

Seller GetsUS5.12

Transaction

Price (Worst)US0.268

Time17 days

Buyerkeet...pbxy

Sellerkeet...42ba

Buyer GetsKT130

Seller GetsUS26.66

Transaction

Price (Worst)US0.242

Time25 days

Buyerkeet...s5wq

Sellerkeet...25aq

Buyer GetsKT20.84

Seller GetsUS5.02

Transaction

Price (Worst)US0.246

Time25 days

Buyerkeet...s5wq

Sellerkeet...25aq

Buyer GetsKT56.84

Seller GetsUS13.93

Transaction

Price (Worst)US0.256

Time25 days

Buyerkeet...s5wq

Sellerkeet...25aq

Buyer GetsKT25.64

Seller GetsUS6.52

Transaction

Price (Worst)US0.262

Time25 days

Buyerkeet...s5wq

Sellerkeet...25aq

Buyer GetsKT54.02

Seller GetsUS12.5

Transaction

Price (Worst)US0.277

Time25 days

Buyerkeet...s5wq

Sellerkeet...25aq

Buyer GetsKT50.99

Seller GetsUS14.06

Transaction

Price (Worst)US0.295

Time1 mon

Buyerkeet...h7yq

Sellerkeet...s5wq

Buyer GetsKT17.43

Seller GetsUS5.17

Transaction

Price (Worst)US0.291

Time1 mon

Buyerkeet...h7yq

Sellerkeet...pbxy

Buyer GetsKT99.52

Seller GetsUS29.11

Transaction

Price (Worst)US0.291

Time1 mon

Buyerkeet...h7yq

Sellerkeet...pbxy

Buyer GetsKT96.48

Seller GetsUS29.11

Transaction

Price (Worst)US0.283

Time1 mon

Buyerkeet...h7yq

Sellerkeet...s5wq

Buyer GetsKT49.98

Seller GetsUS14.21

Transaction

Price (Worst)US0.267

Time1 mon

Buyerkeet...pbxy

Sellerkeet...s5wq

Buyer GetsKT74.54

Seller GetsUS20.8

Transaction

Price (Worst)US0.256

Time2 mons

Buyerkeet...s5wq

Sellerkeet...s5wq

Buyer GetsKT25.38

Seller GetsUS7

Transaction

Price (Worst)US0.262

Time2 mons

Buyerkeet...s5wq

Sellerkeet...pbxy

Buyer GetsKT121.6

Seller GetsUS26.04

Transaction

Price (Worst)US0.293

Time2 mons

Buyerkeet...s5wq

Sellerkeet...pbxy

Buyer GetsKT118.7

Seller GetsUS29.11

Transaction

Price (Worst)US0.324

Time2 mons

Buyerkeet...s5wq

Sellerkeet...25aq

Buyer GetsKT58.26

Seller GetsUS18.75

Transaction

US0.283	keet...42ba	KT49.76	keet...s5wq	US14.34	6 days
US0.267	keet...42ba	KT53.48	keet...s5wq	US14.35	6 days
US0.261	keet...42ba	KT25.39	keet...s5wq	US6.66	6 days
US0.251	keet...42ba	KT56.26	keet...s5wq	US14.21	6 days
US0.247	keet...42ba	KT20.64	keet...s5wq	US5.12	6 days
US0.268	keet...pbxy	KT130	keet...42ba	US26.66	17 days
US0.242	keet...s5wq	KT20.84	keet...25aq	US5.02	25 days
US0.246	keet...s5wq	KT56.84	keet...25aq	US13.93	25 days
US0.256	keet...s5wq	KT25.64	keet...25aq	US6.52	25 days
US0.262	keet...s5wq	KT54.02	keet...25aq	US12.5	25 days
US0.277	keet...s5wq	KT50.99	keet...25aq	US14.06	25 days
US0.295	keet...h7yq	KT17.43	keet...s5wq	US5.17	1 mon
US0.291	keet...h7yq	KT99.52	keet...pbxy	US29.11	1 mon
US0.291	keet...h7yq	KT96.48	keet...pbxy	US29.11	1 mon
US0.283	keet...h7yq	KT49.98	keet...s5wq	US14.21	1 mon
US0.267	keet...pbxy	KT74.54	keet...s5wq	US20.8	1 mon
US0.256	keet...s5wq	KT25.38	keet...s5wq	US7	2 mons
US0.262	keet...s5wq	KT121.6	keet...pbxy	US26.04	2 mons
US0.293	keet...s5wq	KT118.7	keet...pbxy	US29.11	2 mons
US0.324	keet...s5wq	KT58.26	keet...25aq	US18.75	2 mons

you pay

USDC

you receive

KTA

Info

Keeta